Whirlpool - قیمت سهام

قیمت سهام
92.70
تغییر روزانه
0.86 0.94%
ماهیانه
19.97%
سالیانه
2.32%
Q2 پیش بینی
89.82

قیمت Chg روز سال تاریخ
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
A.O. Smith 62.27 -0.76 -1.20% -26.01% 2025-06-20
Arcelik AS 109.10 -2.00 -1.80% -37.15% 2025-06-20
Armstrong World Industries 150.73 -0.60 -0.40% 31.52% 2025-06-20
Builders Firstsource 106.85 -1.13 -1.05% -26.18% 2025-06-18
Carlisle Companies 349.86 -5.68 -1.60% -16.15% 2025-06-20
DR Horton 123.13 1.88 1.55% -13.62% 2025-06-20
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
General Electric 238.19 2.33 0.99% 45.09% 2025-06-20
Home Depot 350.56 4.17 1.20% -1.48% 2025-06-20
Helen Of Troy 26.22 0.24 0.92% -73.48% 2025-06-20
Installed Building Products 170.07 6.43 3.93% -14.08% 2025-06-20
Kb Home 51.38 0.76 1.50% -27.16% 2025-06-20
Lennar 105.54 2.18 2.11% -30.36% 2025-06-20
Lowe's Companies 211.72 0.99 0.47% -7.30% 2025-06-20
Masco 61.30 0.47 0.77% -9.63% 2025-06-20
Mohawk Industries 99.32 1.38 1.41% -12.05% 2025-06-20
Martin Marietta Materials 536.75 -1.64 -0.30% -1.34% 2025-06-20
Meritage Homes 63.71 1.27 2.03% -20.47% 2025-06-20
Owens Corning 130.79 0.20 0.16% -26.40% 2025-06-20
PulteGroup 101.21 2.11 2.13% -9.18% 2025-06-20
Pool 286.51 1.51 0.53% -15.13% 2025-06-20
Sherwin-Williams 331.89 0.80 0.24% 10.01% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
Snap-On 305.14 -1.63 -0.53% 14.50% 2025-06-20
Spectrum Brands 51.72 -0.29 -0.56% -42.10% 2025-06-20
Stanley Black & Decker 64.74 0.17 0.26% -23.27% 2025-06-20
Taylor Morrison Home 58.23 0.81 1.41% 5.28% 2025-06-20
Toll Brothers 107.77 2.32 2.20% -7.98% 2025-06-20
Toro 69.09 -0.21 -0.30% -27.67% 2025-06-20
Vulcan Materials 255.11 -2.77 -1.07% 2.81% 2025-06-20
Whirlpool 92.70 0.86 0.94% 2.32% 2025-06-20