Whirlpool - قیمت سهام

قیمت سهام
95.72
تغییر روزانه
0.39 0.41%
ماهیانه
-16.50%
سالیانه
-29.49%
Q2 پیش بینی
93.84
قیمت Chg روز سال تاریخ
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
A.O. Smith 85.06 0.69 0.81% 20.98% 2024-05-06
Arcelik AS 180.10 6.60 3.80% 95.55% 2024-05-06
Armstrong World Industries 116.02 0.41 0.35% 73.50% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Carlisle Companies 402.90 4.43 1.11% 90.12% 2024-05-06
DR Horton 150.87 2.30 1.55% 40.71% 2024-05-06
Electrolux 96.70 0.70 0.73% -42.08% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
General Electric 167.67 3.58 2.18% 66.14% 2024-05-06
Home Depot 342.08 -0.93 -0.27% 19.71% 2024-05-06
Helen Of Troy 96.48 1.52 1.60% -0.09% 2024-05-03
Installed Building Products 249.84 6.14 2.52% 119.02% 2024-05-06
Kb Home 69.91 1.13 1.64% 56.01% 2024-05-06
Lennar 160.22 2.06 1.30% 42.61% 2024-05-06
Lowe's Companies 232.31 0.23 0.10% 14.55% 2024-05-06
Masco 70.17 0.65 0.93% 33.07% 2024-05-06
Mohawk Industries 117.81 1.30 1.11% 18.96% 2024-05-06
Martin Marietta Materials 598.14 8.33 1.41% 53.65% 2024-05-06
Meritage Homes 174.00 -3.04 -1.72% 37.03% 2024-05-06
Owens Corning 176.54 1.73 0.99% 66.53% 2024-05-06
PulteGroup 117.80 1.04 0.89% 77.49% 2024-05-06
Pool 369.41 5.06 1.39% 7.12% 2024-05-06
Sherwin-Williams 314.88 11.68 3.85% 38.51% 2024-05-06
Siemens 179.24 1.62 0.91% 19.64% 2024-05-06
Snap-On 274.41 3.50 1.29% 5.60% 2024-05-06
Spectrum Brands 84.64 0.97 1.15% 15.15% 2024-05-06
Stanley Black & Decker 86.96 0.99 1.15% 0.91% 2024-05-06
Taylor Morrison Home 58.48 1.28 2.24% 35.09% 2024-05-06
Toll Brothers 127.22 3.59 2.90% 98.04% 2024-05-06
Toro 89.08 0.77 0.87% -15.72% 2024-05-06
Vulcan Materials 265.72 1.77 0.67% 39.68% 2024-05-06
Whirlpool 95.72 0.39 0.41% -29.49% 2024-05-06

قیمت روز سال تاریخ
US500 5166 38.28 0.75% 24.84% 2024-05-06